Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,326.03 +11.89 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,028.24 +0.53 (+0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.82 +19.70 (+1.58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20050.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 34 | 0 | 2024-06-25 | - | - | - | - | - |
| 2.45 | 0.00 | - | 14 | 0 | 2024-06-26 | - | - | - | - | - |
| 3.05 | 0.00 | - | 9 | 0 | 2024-06-27 | - | - | - | - | - |
| 9.30 | 0.00 | - | 37 | 0 | 2024-06-28 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 167.40 | 0.00 | - | - | 0 | 2024-07-02 | - | - | - | - | - |
| 36.42 | 0.00 | - | 5 | 0 | 2024-07-05 | 407.46 | 0.00 | - | 1 | 0 |
| 219.50 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 314.08 | 0.00 | - | - | 0 |
| 137.87 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 122.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 357.80 | 0.00 | - | - | 0 |
| 173.80 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 471.08 | 0.00 | - | - | 0 | 2024-08-09 | 571.50 | 0.00 | - | 2 | 0 |
| 409.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 644.20 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.