Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.70 -91.12 (-0.14%) CMC Crypto 200
1,372.61 -45.26 (-3.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20050.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.78 | +76.72% | 42 | 13 | 2024-06-18 | - | - | - | - | - |
| 10.52 | -3.78 | -26.43% | 1 | 40 | 2024-06-20 | - | - | - | - | - |
| 13.42 | -3.56 | -20.97% | 1 | 18 | 2024-06-21 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 3 | 2024-06-24 | - | - | - | - | - |
| 38.04 | 0.00 | - | 1 | 1 | 2024-06-25 | - | - | - | - | - |
| 62.90 | +17.25 | +37.79% | 19 | 0 | 2024-06-28 | - | - | - | - | - |
| 108.38 | +77.63 | +252.46% | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 137.87 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 194.40 | +12.10 | +6.64% | 5 | 99 | 2024-07-19 | - | - | - | - | - |
| 96.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.